일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,380	60	+ 0.42%	48,287	693
07.09	14,320	110	- 0.76%	49,288	708
07.08	14,430	170	- 1.16%	78,788	1,136
07.07	14,600	360	- 2.41%	71,990	1,053
07.04	14,960	300	- 1.97%	56,258	846
07.03	15,260	210	+ 1.40%	54,180	826
07.02	15,050	350	- 2.27%	54,957	828
07.01	15,400	670	- 4.17%	129,890	2,041
06.30	16,070	310	- 1.89%	45,251	733
06.27	16,380	320	- 1.92%	66,227	1,098