일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,900	0	0.00%	26,709	347
10.28	12,900	120	- 0.92%	28,303	367
10.27	13,020	110	- 0.84%	25,856	338
10.24	13,130	140	- 1.06%	20,498	270
10.23	13,270	200	- 1.49%	20,806	277
10.22	13,470	140	+ 1.05%	24,955	331
10.21	13,330	130	+ 0.99%	36,090	491
10.20	13,200	150	+ 1.15%	20,525	273
10.17	13,050	420	- 3.12%	29,252	386
10.16	13,470	400	+ 3.06%	52,707	713