일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,960	80	+ 0.54%	36,957	549
07.16	14,880	170	- 1.13%	28,748	427
07.15	15,050	80	+ 0.53%	36,825	550
07.14	14,970	80	+ 0.54%	48,187	725
07.11	14,890	510	+ 3.55%	71,066	1,053
07.10	14,380	60	+ 0.42%	48,287	693
07.09	14,320	110	- 0.76%	49,288	708
07.08	14,430	170	- 1.16%	78,788	1,136
07.07	14,600	360	- 2.41%	71,990	1,053
07.04	14,960	300	- 1.97%	56,258	846