일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,150	710	- 4.78%	123,027	1,766
02.04	14,860	80	- 0.54%	137,799	2,042
02.03	14,940	570	+ 3.97%	115,433	1,702
02.02	14,370	630	- 4.20%	187,532	2,760
01.30	15,000	560	- 3.60%	186,780	2,822
01.29	15,560	200	+ 1.30%	269,168	4,125
01.28	15,360	450	- 2.85%	278,463	4,310
01.27	15,810	150	- 0.94%	169,210	2,688
01.26	15,960	340	- 2.09%	265,493	4,260
01.23	16,300	400	+ 2.52%	1,705,172	29,117