일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,600	270	- 3.93%	28,805	196
07.07	6,870	320	- 4.45%	26,827	189
07.06	7,190	60	+ 0.84%	17,137	122
07.03	7,130	150	+ 2.15%	14,331	99
07.02	6,980	220	- 3.06%	17,982	126
07.01	7,200	130	- 1.77%	19,603	145
06.30	7,330	40	- 0.54%	20,154	149
06.29	7,370	630	+ 9.35%	32,634	232
06.26	6,740	330	- 4.67%	68,029	459
06.25	7,070	450	- 5.98%	33,280	244