일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,230	250	+ 1.93%	68,623	913
04.15	12,980	480	+ 3.84%	41,098	528
04.14	12,500	440	+ 3.65%	39,565	499
04.13	12,060	200	- 1.63%	27,773	336
04.10	12,260	220	+ 1.83%	21,680	266
04.09	12,040	360	- 2.90%	39,713	481
04.08	12,400	710	+ 6.07%	32,873	405
04.07	11,690	140	- 1.18%	24,726	292
04.06	11,830	430	- 3.51%	37,325	447
04.03	12,260	230	+ 1.91%	15,090	185