일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,090	500	- 3.97%	102,873	1,249
05.15	12,590	900	- 6.67%	127,571	1,655
05.14	13,490	1,160	- 7.92%	174,923	2,395
05.13	14,650	250	+ 1.74%	244,855	3,614
05.12	14,400	220	- 1.51%	257,947	3,793
05.11	14,620	100	+ 0.69%	150,968	2,208
05.08	14,520	250	+ 1.75%	350,922	5,152
05.07	14,270	220	+ 1.57%	93,338	1,324
05.06	14,050	270	- 1.89%	98,028	1,388
05.04	14,320	350	+ 2.51%	107,797	1,549