일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,000	610	- 5.25%	25,815	286
11.20	11,610	100	+ 0.87%	11,484	134
11.19	11,510	100	- 0.86%	23,630	270
11.18	11,610	690	- 5.61%	42,453	503
11.17	12,300	130	- 1.05%	15,275	189
11.14	12,430	230	- 1.82%	17,911	222
11.13	12,660	130	- 1.02%	20,459	258
11.12	12,790	450	+ 3.65%	60,183	762
11.11	12,340	80	- 0.64%	22,739	282
11.10	12,420	20	+ 0.16%	20,617	254