일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,000	520	+ 4.53%	23,179	277
11.27	11,480	30	+ 0.26%	11,405	131
11.26	11,450	540	+ 4.95%	18,640	210
11.25	10,910	80	+ 0.74%	26,326	292
11.24	10,830	170	- 1.55%	20,097	220
11.21	11,000	610	- 5.25%	25,815	286
11.20	11,610	100	+ 0.87%	11,484	134
11.19	11,510	100	- 0.86%	23,630	270
11.18	11,610	690	- 5.61%	42,453	503
11.17	12,300	130	- 1.05%	15,275	189