일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,050	250	+ 4.31%	34,015	206
09.16	5,800	40	+ 0.69%	14,047	81
09.15	5,760	170	- 2.87%	35,882	209
09.14	5,930	80	- 1.33%	13,586	81
09.11	6,010	120	- 1.96%	8,701	52
09.10	6,130	20	+ 0.33%	17,454	106
09.09	6,110	30	- 0.49%	27,445	169
09.08	6,140	160	- 2.54%	21,134	131
09.07	6,300	250	- 3.82%	20,751	131
09.04	6,550	80	+ 1.24%	77,099	525