일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	12,170	410	- 3.26%	101,145	1,234
03.06	12,580	300	+ 2.44%	53,076	656
03.05	12,280	1,330	+ 12.15%	112,847	1,345
03.04	10,950	2,050	- 15.77%	193,821	2,244
03.03	13,000	310	- 2.33%	184,696	2,514
02.27	13,310	580	- 4.18%	129,363	1,735
02.26	13,890	320	- 2.25%	82,397	1,152
02.25	14,210	520	+ 3.80%	156,871	2,246
02.24	13,690	70	+ 0.51%	46,807	638
02.23	13,620	110	- 0.80%	70,620	970