일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,430	130	+ 2.06%	19,693	127
08.05	6,300	130	+ 2.11%	27,400	172
08.04	6,170	410	+ 7.12%	26,382	159
08.03	5,760	230	+ 4.16%	14,035	80
07.31	5,530	480	+ 9.51%	41,888	227
07.30	5,050	50	+ 1.00%	49,974	249
07.29	5,000	730	- 12.74%	63,375	333
07.28	5,730	410	- 6.68%	30,849	179
07.27	6,140	10	- 0.16%	11,738	73
07.24	6,150	140	- 2.23%	22,921	141