일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,380	360	+ 2.57%	51,080	726
09.11	14,020	280	+ 2.04%	30,985	433
09.10	13,740	20	+ 0.15%	23,014	316
09.09	13,720	0	0.00%	21,779	297
09.08	13,720	80	+ 0.59%	19,184	262
09.05	13,640	70	+ 0.52%	17,008	230
09.04	13,570	30	+ 0.22%	9,260	125
09.03	13,540	390	+ 2.97%	25,116	340
09.02	13,150	140	+ 1.08%	13,928	182
09.01	13,010	340	- 2.55%	21,761	284