일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,870	360	- 2.94%	63,010	766
05.22	12,230	730	+ 6.35%	39,597	479
05.21	11,500	320	+ 2.86%	52,508	613
05.20	11,180	320	- 2.78%	94,105	1,041
05.19	11,500	590	- 4.88%	76,920	894
05.18	12,090	500	- 3.97%	102,873	1,249
05.15	12,590	900	- 6.67%	127,571	1,655
05.14	13,490	1,160	- 7.92%	174,923	2,395
05.13	14,650	250	+ 1.74%	244,855	3,614
05.12	14,400	220	- 1.51%	257,947	3,793