일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,640	70	+ 0.52%	17,008	230
09.04	13,570	30	+ 0.22%	9,260	125
09.03	13,540	390	+ 2.97%	25,116	340
09.02	13,150	140	+ 1.08%	13,928	182
09.01	13,010	340	- 2.55%	21,761	284
08.29	13,350	140	- 1.04%	13,713	184
08.28	13,490	80	- 0.59%	10,795	145
08.27	13,570	40	- 0.29%	14,432	196
08.26	13,610	0	0.00%	13,207	180
08.25	13,610	340	+ 2.56%	16,740	228