일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,600	140	- 0.95%	39,738	587
07.23	14,740	10	+ 0.07%	32,569	477
07.22	14,730	370	- 2.45%	45,938	683
07.21	15,100	110	+ 0.73%	22,894	346
07.18	14,990	30	+ 0.20%	28,296	424
07.17	14,960	80	+ 0.54%	36,957	549
07.16	14,880	170	- 1.13%	28,748	427
07.15	15,050	80	+ 0.53%	36,825	550
07.14	14,970	80	+ 0.54%	48,187	725
07.11	14,890	510	+ 3.55%	71,066	1,053