| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,580 | 210 | - 1.42% | 39,753 | 582 |
| 07.30 | 14,790 | 170 | + 1.16% | 49,605 | 737 |
| 07.29 | 14,620 | 170 | + 1.18% | 48,000 | 702 |
| 07.28 | 14,450 | 340 | + 2.41% | 35,244 | 502 |
| 07.25 | 14,110 | 490 | - 3.36% | 60,725 | 866 |
| 07.24 | 14,600 | 140 | - 0.95% | 39,738 | 587 |
| 07.23 | 14,740 | 10 | + 0.07% | 32,569 | 477 |
| 07.22 | 14,730 | 370 | - 2.45% | 45,938 | 683 |
| 07.21 | 15,100 | 110 | + 0.73% | 22,894 | 346 |
| 07.18 | 14,990 | 30 | + 0.20% | 28,296 | 424 |