일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,040	360	- 2.90%	39,713	481
04.08	12,400	710	+ 6.07%	32,873	405
04.07	11,690	140	- 1.18%	24,726	292
04.06	11,830	430	- 3.51%	37,325	447
04.03	12,260	230	+ 1.91%	15,090	185
04.02	12,030	740	- 5.80%	57,074	705
04.01	12,770	860	+ 7.22%	31,533	398
03.31	11,910	480	- 3.87%	37,306	451
03.30	12,390	450	- 3.51%	25,350	313
03.27	12,840	50	- 0.39%	24,818	313