| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 15,500 | 540 | - 3.37% | 280,579 | 4,411 |
| 01.08 | 16,040 | 1,390 | - 7.98% | 585,147 | 9,563 |
| 01.07 | 17,430 | 600 | + 3.57% | 3,365,019 | 60,198 |
| 01.06 | 16,830 | 380 | - 2.21% | 619,038 | 10,740 |
| 01.05 | 17,210 | 20 | - 0.12% | 1,367,269 | 24,100 |
| 01.02 | 17,230 | 320 | + 1.89% | 467,259 | 8,057 |
| 12.30 | 16,910 | 800 | - 4.52% | 248,094 | 4,222 |
| 12.29 | 17,710 | 310 | + 1.78% | 842,137 | 14,678 |
| 12.26 | 17,400 | 460 | - 2.58% | 1,307,489 | 23,472 |
| 12.24 | 17,860 | 3,480 | + 24.20% | 4,091,606 | 68,942 |