일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,110	340	- 2.53%	47,751	627
09.25	13,450	0	0.00%	13,740	186
09.24	13,450	360	- 2.61%	32,906	446
09.23	13,810	260	- 1.85%	19,608	273
09.22	14,070	10	+ 0.07%	20,586	292
09.19	14,060	130	- 0.92%	19,670	278
09.18	14,190	110	+ 0.78%	38,264	544
09.17	14,080	420	- 2.90%	44,500	631
09.16	14,500	40	+ 0.28%	63,022	919
09.15	14,460	80	+ 0.56%	44,543	647