일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,470	10	+ 0.12%	37,024	311
06.09	8,460	160	+ 1.93%	50,409	428
06.08	8,300	900	- 9.78%	58,026	490
06.05	9,200	250	- 2.65%	40,637	371
06.04	9,450	110	- 1.15%	35,659	342
06.02	9,560	490	- 4.88%	144,294	1,412
06.01	10,050	150	- 1.47%	91,716	919
05.29	10,200	550	- 5.12%	98,663	1,019
05.28	10,750	400	- 3.59%	100,212	1,066
05.27	11,150	720	- 6.07%	96,857	1,085