일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,060	130	- 0.92%	19,670	278
09.18	14,190	110	+ 0.78%	38,264	544
09.17	14,080	420	- 2.90%	44,500	631
09.16	14,500	40	+ 0.28%	63,022	919
09.15	14,460	80	+ 0.56%	44,543	647
09.12	14,380	360	+ 2.57%	51,080	726
09.11	14,020	280	+ 2.04%	30,985	433
09.10	13,740	20	+ 0.15%	23,014	316
09.09	13,720	0	0.00%	21,779	297
09.08	13,720	80	+ 0.59%	19,184	262