일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,950	40	- 0.31%	20,896	270
10.02	12,990	160	+ 1.25%	15,655	203
10.01	12,830	60	- 0.47%	17,618	227
09.30	12,890	160	- 1.23%	20,275	262
09.29	13,050	60	- 0.46%	17,632	231
09.26	13,110	340	- 2.53%	47,751	627
09.25	13,450	0	0.00%	13,740	186
09.24	13,450	360	- 2.61%	32,906	446
09.23	13,810	260	- 1.85%	19,608	273
09.22	14,070	10	+ 0.07%	20,586	292