| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,300 | 400 | + 2.52% | 1,705,172 | 29,117 |
| 01.22 | 15,900 | 1,080 | + 7.29% | 1,726,405 | 28,535 |
| 01.21 | 14,820 | 430 | - 2.82% | 196,693 | 2,910 |
| 01.20 | 15,250 | 300 | - 1.93% | 165,680 | 2,523 |
| 01.19 | 15,550 | 490 | + 3.25% | 222,345 | 3,419 |
| 01.16 | 15,060 | 990 | - 6.17% | 255,121 | 3,909 |
| 01.15 | 16,050 | 1,010 | + 6.72% | 308,197 | 4,739 |
| 01.14 | 15,040 | 990 | - 6.18% | 312,687 | 4,812 |
| 01.13 | 16,030 | 440 | + 2.82% | 440,942 | 7,156 |
| 01.12 | 15,590 | 90 | + 0.58% | 225,886 | 3,549 |