일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,520	200	+ 2.73%	46,285	344
06.23	7,320	880	- 10.73%	71,943	548
06.22	8,200	290	- 3.42%	26,468	220
06.19	8,490	470	- 5.25%	37,874	323
06.18	8,960	180	- 1.97%	23,551	211
06.17	9,140	30	- 0.33%	15,506	143
06.16	9,170	290	- 3.07%	24,656	229
06.15	9,460	230	+ 2.49%	35,173	329
06.12	9,230	680	+ 7.95%	50,653	463
06.11	8,550	80	+ 0.95%	31,936	270