일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,050	420	- 3.12%	29,252	386
10.16	13,470	400	+ 3.06%	52,707	713
10.15	13,070	420	+ 3.32%	24,938	323
10.14	12,650	70	- 0.55%	29,325	376
10.13	12,720	230	- 1.78%	26,046	332
10.10	12,950	40	- 0.31%	20,896	270
10.02	12,990	160	+ 1.25%	15,655	203
10.01	12,830	60	- 0.47%	17,618	227
09.30	12,890	160	- 1.23%	20,275	262
09.29	13,050	60	- 0.46%	17,632	231