일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,220	110	- 1.74%	18,405	112
08.20	6,330	30	+ 0.48%	14,471	92
08.19	6,300	110	- 1.72%	16,305	103
08.18	6,410	480	- 6.97%	35,305	233
08.14	6,890	20	- 0.29%	15,506	106
08.13	6,910	210	- 2.95%	26,352	185
08.12	7,120	120	+ 1.71%	27,595	195
08.11	7,000	200	+ 2.94%	16,580	114
08.10	6,800	430	+ 6.75%	23,727	158
08.07	6,370	60	- 0.93%	13,054	84