일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,560	490	- 4.88%	144,294	1,412
06.01	10,050	150	- 1.47%	91,716	919
05.29	10,200	550	- 5.12%	98,663	1,019
05.28	10,750	400	- 3.59%	100,212	1,066
05.27	11,150	720	- 6.07%	96,857	1,085
05.26	11,870	360	- 2.94%	63,010	766
05.22	12,230	730	+ 6.35%	39,597	479
05.21	11,500	320	+ 2.86%	52,508	613
05.20	11,180	320	- 2.78%	94,105	1,041
05.19	11,500	590	- 4.88%	76,920	894