일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,840	50	- 0.39%	24,818	313
03.26	12,890	440	- 3.30%	41,544	538
03.25	13,330	200	+ 1.52%	38,658	512
03.24	13,130	350	+ 2.74%	40,973	535
03.23	12,780	800	- 5.89%	58,530	757
03.20	13,580	220	+ 1.65%	60,677	820
03.19	13,360	260	- 1.91%	39,556	528
03.18	13,620	350	+ 2.64%	58,940	800
03.17	13,270	300	+ 2.31%	73,673	989
03.16	12,970	250	- 1.89%	31,556	411