일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,030	740	- 5.80%	57,074	705
04.01	12,770	860	+ 7.22%	31,533	398
03.31	11,910	480	- 3.87%	37,306	451
03.30	12,390	450	- 3.51%	25,350	313
03.27	12,840	50	- 0.39%	24,818	313
03.26	12,890	440	- 3.30%	41,544	538
03.25	13,330	200	+ 1.52%	38,658	512
03.24	13,130	350	+ 2.74%	40,973	535
03.23	12,780	800	- 5.89%	58,530	757
03.20	13,580	220	+ 1.65%	60,677	820