일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,290	250	+ 4.14%	24,921	157
07.22	6,040	90	- 1.47%	39,786	245
07.21	6,130	170	+ 2.85%	27,136	162
07.20	5,960	410	- 6.44%	24,106	145
07.16	6,370	40	- 0.62%	12,556	79
07.15	6,410	140	+ 2.23%	21,567	140
07.14	6,270	540	- 7.93%	74,384	463
07.13	6,810	260	- 3.68%	31,135	217
07.10	7,070	440	+ 6.64%	20,595	145
07.09	6,630	30	+ 0.46%	23,824	160