일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,400	600	- 4.62%	66,725	835
11.06	13,000	110	- 0.84%	22,814	299
11.05	13,110	690	- 5.00%	79,481	1,037
11.04	13,800	380	- 2.68%	55,052	765
11.03	14,180	570	+ 4.19%	91,340	1,297
10.31	13,610	600	+ 4.61%	156,303	2,136
10.30	13,010	110	+ 0.85%	33,097	429
10.29	12,900	0	0.00%	26,709	347
10.28	12,900	120	- 0.92%	28,303	367
10.27	13,020	110	- 0.84%	25,856	338