일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,430	230	- 1.82%	17,911	222
11.13	12,660	130	- 1.02%	20,459	258
11.12	12,790	450	+ 3.65%	60,183	762
11.11	12,340	80	- 0.64%	22,739	282
11.10	12,420	20	+ 0.16%	20,617	254
11.07	12,400	600	- 4.62%	66,725	835
11.06	13,000	110	- 0.84%	22,814	299
11.05	13,110	690	- 5.00%	79,481	1,037
11.04	13,800	380	- 2.68%	55,052	765
11.03	14,180	570	+ 4.19%	91,340	1,297