일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,470	250	- 3.72%	33,713	222
09.02	6,720	270	- 3.86%	22,347	150
09.01	6,990	10	+ 0.14%	34,135	234
08.31	6,980	420	+ 6.40%	21,405	144
08.28	6,560	70	+ 1.08%	19,594	126
08.27	6,490	220	+ 3.51%	19,315	124
08.26	6,270	80	+ 1.29%	10,442	65
08.25	6,190	40	+ 0.65%	25,271	150
08.24	6,150	70	- 1.13%	14,394	88
08.21	6,220	110	- 1.74%	18,405	112