일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,970	110	- 0.78%	53,907	758
04.29	14,080	50	+ 0.36%	50,138	700
04.28	14,030	120	- 0.85%	52,592	735
04.27	14,150	60	+ 0.43%	85,378	1,210
04.24	14,090	190	+ 1.37%	69,715	983
04.23	13,900	410	- 2.87%	159,531	2,220
04.22	14,310	740	+ 5.45%	201,779	2,838
04.21	13,570	0	0.00%	39,293	532
04.20	13,570	450	+ 3.43%	81,066	1,093
04.17	13,120	110	- 0.83%	37,124	483