일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,690	70	+ 0.51%	46,807	638
02.23	13,620	110	- 0.80%	70,620	970
02.20	13,730	60	- 0.44%	70,918	972
02.19	13,790	90	+ 0.66%	94,881	1,298
02.13	13,700	500	- 3.52%	81,211	1,122
02.12	14,200	160	- 1.11%	44,471	633
02.11	14,360	60	- 0.42%	56,402	810
02.10	14,420	290	+ 2.05%	102,616	1,493
02.09	14,130	620	+ 4.59%	74,471	1,046
02.06	13,510	640	- 4.52%	104,257	1,406