일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,350	140	- 1.04%	13,713	184
08.28	13,490	80	- 0.59%	10,795	145
08.27	13,570	40	- 0.29%	14,432	196
08.26	13,610	0	0.00%	13,207	180
08.25	13,610	340	+ 2.56%	16,740	228
08.22	13,270	80	+ 0.61%	13,875	183
08.21	13,190	80	+ 0.61%	24,081	319
08.20	13,110	330	- 2.46%	27,609	359
08.19	13,440	160	- 1.18%	21,217	286
08.18	13,600	430	- 3.07%	25,915	355