일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,620	100	+ 0.69%	150,968	2,208
05.08	14,520	250	+ 1.75%	350,922	5,152
05.07	14,270	220	+ 1.57%	93,338	1,324
05.06	14,050	270	- 1.89%	98,028	1,388
05.04	14,320	350	+ 2.51%	107,797	1,549
04.30	13,970	110	- 0.78%	53,907	758
04.29	14,080	50	+ 0.36%	50,138	700
04.28	14,030	120	- 0.85%	52,592	735
04.27	14,150	60	+ 0.43%	85,378	1,210
04.24	14,090	190	+ 1.37%	69,715	983