일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,270	80	+ 0.61%	13,875	183
08.21	13,190	80	+ 0.61%	24,081	319
08.20	13,110	330	- 2.46%	27,609	359
08.19	13,440	160	- 1.18%	21,217	286
08.18	13,600	430	- 3.07%	25,915	355
08.14	14,030	240	- 1.68%	40,815	573
08.13	14,270	130	- 0.90%	21,242	302
08.12	14,400	0	0.00%	32,346	465
08.11	14,400	210	+ 1.48%	16,883	242
08.08	14,190	180	- 1.25%	25,159	359