일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 14,890 510 + 3.55% 71,066 1,053
07.10 14,380 60 + 0.42% 48,287 693
07.09 14,320 110 - 0.76% 49,288 708
07.08 14,430 170 - 1.16% 78,788 1,136
07.07 14,600 360 - 2.41% 71,990 1,053
07.04 14,960 300 - 1.97% 56,258 846
07.03 15,260 210 + 1.40% 54,180 826
07.02 15,050 350 - 2.27% 54,957 828
07.01 15,400 670 - 4.17% 129,890 2,041
06.30 16,070 310 - 1.89% 45,251 733