일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,850	180	+ 1.42%	24,102	309
12.04	12,670	70	+ 0.56%	34,788	445
12.03	12,600	20	+ 0.16%	11,312	142
12.02	12,580	330	+ 2.69%	38,942	488
12.01	12,250	250	+ 2.08%	32,926	407
11.28	12,000	520	+ 4.53%	23,179	277
11.27	11,480	30	+ 0.26%	11,405	131
11.26	11,450	540	+ 4.95%	18,640	210
11.25	10,910	80	+ 0.74%	26,326	292
11.24	10,830	170	- 1.55%	20,097	220