일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,230	60	+ 0.97%	10,565	66
10.02	6,170	0	0.00%	14,124	87
10.01	6,170	180	+ 3.01%	15,010	92
09.30	5,990	110	+ 1.87%	5,464	33
09.29	5,880	140	- 2.33%	11,948	70
09.28	6,020	10	- 0.17%	10,980	67
09.23	6,030	150	- 2.43%	13,811	84
09.22	6,180	30	+ 0.49%	9,153	57
09.21	6,150	120	- 1.91%	13,571	84
09.18	6,270	220	+ 3.64%	16,687	103