일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 14,890 | 510 | + 3.55% | 71,066 | 1,053 |
07.10 | 14,380 | 60 | + 0.42% | 48,287 | 693 |
07.09 | 14,320 | 110 | - 0.76% | 49,288 | 708 |
07.08 | 14,430 | 170 | - 1.16% | 78,788 | 1,136 |
07.07 | 14,600 | 360 | - 2.41% | 71,990 | 1,053 |
07.04 | 14,960 | 300 | - 1.97% | 56,258 | 846 |
07.03 | 15,260 | 210 | + 1.40% | 54,180 | 826 |
07.02 | 15,050 | 350 | - 2.27% | 54,957 | 828 |
07.01 | 15,400 | 670 | - 4.17% | 129,890 | 2,041 |
06.30 | 16,070 | 310 | - 1.89% | 45,251 | 733 |