일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,397	18	- 1.27%	36,004	51
01.28	1,415	3	+ 0.21%	39,870	56
01.27	1,412	32	- 2.22%	25,674	37
01.26	1,444	42	+ 3.00%	11,035	16
01.23	1,402	0	0.00%	43,534	63
01.22	1,402	19	- 1.34%	29,388	41
01.21	1,421	33	- 2.27%	9,477	13
01.20	1,454	12	+ 0.83%	19,371	28
01.19	1,442	24	+ 1.69%	18,207	26
01.16	1,418	6	+ 0.43%	11,773	17