일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,414	5	- 0.35%	19,703	27
08.06	1,419	6	- 0.42%	5,431	8
08.05	1,425	0	0.00%	7,208	10
08.04	1,425	2	- 0.14%	3,982	6
08.01	1,427	19	+ 1.35%	3,894	6
07.31	1,408	2	+ 0.14%	12,730	18
07.30	1,406	2	+ 0.14%	22,421	31
07.29	1,404	10	+ 0.72%	15,401	22
07.28	1,394	21	- 1.48%	4,941	7
07.25	1,415	12	- 0.84%	8,412	12