일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,400	17	- 1.20%	168,745	245
11.24	1,417	6	+ 0.43%	20,623	29
11.21	1,411	13	+ 0.93%	55,249	78
11.20	1,398	8	+ 0.58%	8,781	12
11.19	1,390	10	- 0.71%	31,489	44
11.18	1,400	3	- 0.21%	25,143	35
11.17	1,403	31	+ 2.26%	11,646	16
11.14	1,372	14	- 1.01%	11,081	15
11.13	1,386	4	+ 0.29%	12,311	17
11.12	1,382	14	+ 1.02%	22,584	32