일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,384	0	0.00%	16,588	23
02.04	1,384	18	- 1.28%	21,047	29
02.03	1,402	5	+ 0.36%	25,685	36
02.02	1,397	5	- 0.36%	15,987	22
01.30	1,402	5	+ 0.36%	15,415	22
01.29	1,397	18	- 1.27%	36,004	51
01.28	1,415	3	+ 0.21%	39,870	56
01.27	1,412	32	- 2.22%	25,674	37
01.26	1,444	42	+ 3.00%	11,035	16
01.23	1,402	0	0.00%	43,534	63