| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,388 | 4 | + 0.29% | 29,452 | 41 |
| 02.05 | 1,384 | 0 | 0.00% | 16,588 | 23 |
| 02.04 | 1,384 | 18 | - 1.28% | 21,047 | 29 |
| 02.03 | 1,402 | 5 | + 0.36% | 25,685 | 36 |
| 02.02 | 1,397 | 5 | - 0.36% | 15,987 | 22 |
| 01.30 | 1,402 | 5 | + 0.36% | 15,415 | 22 |
| 01.29 | 1,397 | 18 | - 1.27% | 36,004 | 51 |
| 01.28 | 1,415 | 3 | + 0.21% | 39,870 | 56 |
| 01.27 | 1,412 | 32 | - 2.22% | 25,674 | 37 |
| 01.26 | 1,444 | 42 | + 3.00% | 11,035 | 16 |