일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,770	15	+ 0.40%	5,255	20
08.28	3,755	5	+ 0.13%	11,707	44
08.27	3,750	45	+ 1.22%	11,706	44
08.26	3,705	20	- 0.54%	8,161	30
08.25	3,725	5	+ 0.13%	7,547	28
08.24	3,720	30	- 0.80%	4,831	18
08.21	3,750	10	- 0.27%	6,787	25
08.20	3,760	5	- 0.13%	10,754	40
08.19	3,765	65	+ 1.76%	25,883	98
08.18	3,700	30	- 0.80%	20,028	75