일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	809	21	- 2.53%	22,021	18
06.29	830	15	+ 1.84%	81,874	67
06.26	815	8	+ 0.99%	63,948	51
06.25	807	16	- 1.94%	42,966	35
06.24	823	23	- 2.72%	91,939	76
06.23	846	23	- 2.65%	91,264	77
06.22	869	0	0.00%	114,296	100
06.19	869	20	- 2.25%	132,320	114
06.18	889	57	- 6.03%	137,815	126
06.17	946	83	+ 9.62%	1,172,062	1,164