일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	940	46	- 4.67%	435,365	415
03.09	986	52	- 5.01%	800,591	851
03.06	1,038	239	+ 29.91%	2,170,922	2,088
03.05	799	289	- 26.56%	3,952,330	3,460
03.04	1,088	434	- 28.52%	596,180	682
03.03	1,522	144	- 8.64%	82,271	131
02.27	1,666	129	- 7.19%	99,751	178
02.26	1,795	4	- 0.22%	29,224	52
02.25	1,799	34	+ 1.93%	52,329	94
02.24	1,765	3	+ 0.17%	42,941	76