일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,765	65	+ 1.76%	25,883	98
08.18	3,700	30	- 0.80%	20,028	75
08.14	3,730	60	- 1.58%	8,264	31
08.13	3,790	40	- 1.04%	15,871	59
08.12	3,830	55	+ 1.46%	21,602	82
08.11	3,775	100	- 2.58%	8,899	33
08.10	3,875	75	+ 1.97%	15,748	59
08.07	3,800	50	+ 1.33%	27,742	105
07.16	750	3	- 0.40%	36,566	27
07.15	753	6	+ 0.80%	35,961	27