일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,005	0	0.00%	14,844	44
09.29	3,005	105	- 3.38%	11,193	34
09.28	3,110	15	+ 0.49%	8,298	26
09.23	3,095	105	- 3.28%	9,927	31
09.22	3,200	15	- 0.47%	9,338	29
09.21	3,215	20	+ 0.63%	2,206	7
09.18	3,195	50	+ 1.59%	28,788	91
09.17	3,145	100	- 3.08%	12,270	39
09.16	3,245	110	- 3.28%	11,582	38
09.15	3,355	95	- 2.75%	4,500	15