일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,088	434	- 28.52%	596,180	682
03.03	1,522	144	- 8.64%	82,271	131
02.27	1,666	129	- 7.19%	99,751	178
02.26	1,795	4	- 0.22%	29,224	52
02.25	1,799	34	+ 1.93%	52,329	94
02.24	1,765	3	+ 0.17%	42,941	76
02.23	1,762	94	+ 5.64%	187,647	330
02.20	1,668	41	+ 2.52%	89,023	147
02.19	1,627	71	+ 4.56%	240,936	390
02.13	1,556	36	+ 2.37%	65,617	100