일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,249	18	+ 1.46%	20,347	25
09.04	1,231	1	+ 0.08%	32,198	39
09.03	1,230	3	+ 0.24%	23,474	29
09.02	1,227	2	+ 0.16%	23,384	29
09.01	1,225	14	- 1.13%	56,068	69
08.29	1,239	31	- 2.44%	58,092	72
08.28	1,270	50	- 3.79%	84,354	107
08.27	1,320	29	+ 2.25%	42,297	55
08.26	1,291	25	+ 1.98%	72,343	93
08.25	1,266	8	+ 0.64%	218,242	283