일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,234	15	- 1.20%	141,357	173
04.16	1,249	2	+ 0.16%	193,866	243
04.15	1,247	11	+ 0.89%	126,163	157
04.14	1,236	6	+ 0.49%	125,115	155
04.13	1,230	4	+ 0.33%	368,257	461
04.10	1,226	11	+ 0.91%	159,707	196
04.09	1,215	5	- 0.41%	168,328	204
04.08	1,220	2	+ 0.16%	231,141	280
04.07	1,218	37	- 2.95%	303,037	369
04.06	1,255	20	- 1.57%	323,212	401