일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,380	8	- 0.58%	31,301	43
12.22	1,388	14	- 1.00%	23,497	33
12.19	1,402	18	+ 1.30%	10,690	15
12.18	1,384	1	+ 0.07%	22,372	31
12.17	1,383	22	- 1.57%	14,304	20
12.16	1,405	2	+ 0.14%	32,635	46
12.15	1,403	5	- 0.36%	10,812	15
12.12	1,408	3	+ 0.21%	23,865	33
12.11	1,405	1	+ 0.07%	14,927	21
12.10	1,404	6	+ 0.43%	9,471	13