일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,427	23	- 1.59%	10,169	15
07.23	1,450	12	+ 0.83%	12,021	17
07.22	1,438	31	+ 2.20%	21,271	30
07.21	1,407	18	- 1.26%	24,170	34
07.18	1,425	3	+ 0.21%	5,107	7
07.17	1,422	16	- 1.11%	14,856	21
07.16	1,438	20	- 1.37%	9,059	13
07.15	1,458	33	+ 2.32%	37,762	54
07.14	1,425	11	+ 0.78%	21,105	30
07.11	1,414	24	- 1.67%	17,750	26