일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,386	4	+ 0.29%	12,311	17
11.12	1,382	14	+ 1.02%	22,584	32
11.11	1,368	1	+ 0.07%	525,308	764
11.10	1,367	14	+ 1.04%	20,649	28
11.07	1,353	3	+ 0.22%	39,283	53
11.06	1,350	1	+ 0.07%	11,609	16
11.05	1,349	23	+ 1.74%	53,753	73
11.04	1,326	4	- 0.30%	31,888	42
11.03	1,330	10	+ 0.76%	63,272	84
10.31	1,320	50	+ 3.94%	64,826	84