일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	750	3	- 0.40%	36,566	27
07.15	753	6	+ 0.80%	35,961	27
07.14	747	7	- 0.93%	58,032	43
07.13	754	22	- 2.84%	52,204	40
07.10	776	6	+ 0.78%	26,931	21
07.09	770	15	- 1.91%	38,871	30
07.08	785	18	- 2.24%	38,008	30
07.07	803	4	- 0.50%	43,933	35
07.06	807	3	+ 0.37%	43,494	35
07.03	804	8	- 0.99%	58,725	47