| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,685 | 50 | - 1.34% | 3,429 | 13 |
| 09.01 | 3,735 | 35 | - 0.93% | 6,254 | 23 |
| 08.31 | 3,770 | 15 | + 0.40% | 5,255 | 20 |
| 08.28 | 3,755 | 5 | + 0.13% | 11,707 | 44 |
| 08.27 | 3,750 | 45 | + 1.22% | 11,706 | 44 |
| 08.26 | 3,705 | 20 | - 0.54% | 8,161 | 30 |
| 08.25 | 3,725 | 5 | + 0.13% | 7,547 | 28 |
| 08.24 | 3,720 | 30 | - 0.80% | 4,831 | 18 |
| 08.21 | 3,750 | 10 | - 0.27% | 6,787 | 25 |
| 08.20 | 3,760 | 5 | - 0.13% | 10,754 | 40 |