일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,630	5	- 0.19%	13,034	34
10.15	2,635	215	- 7.54%	8,443	22
10.14	2,850	80	+ 2.89%	6,113	17
10.13	2,770	35	- 1.25%	18,173	49
10.12	2,805	170	- 5.71%	11,701	33
10.08	2,975	15	- 0.50%	8,504	25
10.07	2,990	0	0.00%	14,409	43
10.06	2,990	10	+ 0.34%	2,125	6
10.02	2,980	20	- 0.67%	3,655	11
10.01	3,000	5	- 0.17%	9,916	30