일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,210	48	- 3.82%	383,510	467
03.26	1,258	58	- 4.41%	337,389	431
03.25	1,316	27	- 2.01%	336,554	446
03.24	1,343	33	+ 2.52%	349,413	479
03.23	1,310	113	- 7.94%	505,410	680
03.20	1,423	25	- 1.73%	660,707	955
03.19	1,448	42	- 2.82%	1,846,925	2,773
03.18	1,490	184	+ 14.09%	9,550,554	14,607
03.17	1,306	97	- 6.91%	1,640,384	2,157
03.16	1,403	302	- 17.71%	3,310,824	4,837