일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,078	41	- 3.66%	158,083	171
05.21	1,119	31	+ 2.85%	1,465,547	1,736
05.20	1,088	20	+ 1.87%	160,615	172
05.19	1,068	75	+ 7.55%	193,928	194
05.18	993	23	- 2.26%	136,681	137
05.15	1,016	14	- 1.36%	82,769	85
05.14	1,030	5	+ 0.49%	126,738	129
05.13	1,025	26	- 2.47%	132,320	137
05.12	1,051	52	- 4.71%	219,811	233
05.11	1,103	30	- 2.65%	169,034	188