일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,275	49	+ 4.00%	253,895	318
04.02	1,226	39	- 3.08%	377,044	475
04.01	1,265	3	- 0.24%	589,503	754
03.31	1,268	130	- 9.30%	693,974	907
03.30	1,398	188	+ 15.54%	7,125,681	10,446
03.27	1,210	48	- 3.82%	383,510	467
03.26	1,258	58	- 4.41%	337,389	431
03.25	1,316	27	- 2.01%	336,554	446
03.24	1,343	33	+ 2.52%	349,413	479
03.23	1,310	113	- 7.94%	505,410	680