일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	879	3	- 0.34%	134,086	118
06.11	882	1	+ 0.11%	100,948	89
06.10	881	27	- 2.97%	120,289	107
06.09	908	3	- 0.33%	92,754	85
06.08	911	20	- 2.15%	72,413	67
06.05	931	32	- 3.32%	62,366	59
06.04	963	2	- 0.21%	96,782	93
06.02	965	13	+ 1.37%	91,937	87
06.01	952	35	- 3.55%	177,267	165
05.29	987	11	- 1.10%	115,302	114