| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 1,520 | 73 | + 5.05% | 97,041 | 144 |
| 02.11 | 1,447 | 57 | + 4.10% | 38,650 | 55 |
| 02.10 | 1,390 | 27 | - 1.91% | 114,328 | 161 |
| 02.09 | 1,417 | 29 | + 2.09% | 896,562 | 1,375 |
| 02.06 | 1,388 | 4 | + 0.29% | 29,452 | 41 |
| 02.05 | 1,384 | 0 | 0.00% | 16,588 | 23 |
| 02.04 | 1,384 | 18 | - 1.28% | 21,047 | 29 |
| 02.03 | 1,402 | 5 | + 0.36% | 25,685 | 36 |
| 02.02 | 1,397 | 5 | - 0.36% | 15,987 | 22 |
| 01.30 | 1,402 | 5 | + 0.36% | 15,415 | 22 |