일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,258	23	- 1.80%	130,158	164
08.21	1,281	81	- 5.95%	591,136	762
08.20	1,362	53	- 3.75%	8,736,128	14,403
08.19	1,415	12	+ 0.86%	22,084	31
08.18	1,403	17	- 1.20%	10,328	15
08.14	1,420	2	+ 0.14%	4,001	6
08.13	1,418	8	- 0.56%	12,094	17
08.12	1,426	23	+ 1.64%	14,852	21
08.11	1,403	1	+ 0.07%	13,889	20
08.08	1,402	12	- 0.85%	4,584	6