일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,237	8	- 0.64%	183,998	237
10.02	1,245	5	- 0.40%	8,035	10
10.01	1,250	5	- 0.40%	6,262	8
09.30	1,255	22	+ 1.78%	14,581	18
09.29	1,233	26	- 2.07%	24,659	31
09.26	1,259	9	+ 0.72%	30,454	38
09.25	1,250	9	+ 0.73%	34,056	43
09.24	1,241	22	- 1.74%	14,643	18
09.23	1,263	23	- 1.79%	21,939	28
09.22	1,286	45	+ 3.63%	168,894	215