| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,402 | 0 | 0.00% | 43,534 | 63 |
| 01.22 | 1,402 | 19 | - 1.34% | 29,388 | 41 |
| 01.21 | 1,421 | 33 | - 2.27% | 9,477 | 13 |
| 01.20 | 1,454 | 12 | + 0.83% | 19,371 | 28 |
| 01.19 | 1,442 | 24 | + 1.69% | 18,207 | 26 |
| 01.16 | 1,418 | 6 | + 0.43% | 11,773 | 17 |
| 01.15 | 1,412 | 1 | + 0.07% | 15,940 | 23 |
| 01.14 | 1,411 | 28 | - 1.95% | 9,774 | 14 |
| 01.13 | 1,439 | 21 | + 1.48% | 74,760 | 106 |
| 01.12 | 1,418 | 38 | + 2.75% | 15,858 | 22 |