일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	776	6	+ 0.78%	26,931	21
07.09	770	15	- 1.91%	38,871	30
07.08	785	18	- 2.24%	38,008	30
07.07	803	4	- 0.50%	43,933	35
07.06	807	3	+ 0.37%	43,494	35
07.03	804	8	- 0.99%	58,725	47
07.02	812	1	+ 0.12%	38,211	31
07.01	811	2	+ 0.25%	39,636	32
06.30	809	21	- 2.53%	22,021	18
06.29	830	15	+ 1.84%	81,874	67