일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,418	38	+ 2.75%	15,858	22
01.09	1,380	0	0.00%	4,996	7
01.08	1,380	8	- 0.58%	7,909	11
01.07	1,388	12	- 0.86%	18,371	26
01.06	1,400	29	+ 2.12%	23,434	32
01.05	1,371	17	- 1.23%	15,573	22
01.02	1,388	22	+ 1.61%	12,308	17
12.30	1,366	6	- 0.44%	5,782	8
12.29	1,372	3	+ 0.22%	14,876	20
12.26	1,369	10	- 0.73%	36,932	51