일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,241	3	+ 0.24%	11,050	14
09.18	1,238	2	+ 0.16%	32,680	40
09.17	1,236	12	- 0.96%	30,139	37
09.16	1,248	4	- 0.32%	79,513	99
09.15	1,252	18	+ 1.46%	20,466	26
09.12	1,234	8	+ 0.65%	19,263	24
09.11	1,226	24	- 1.92%	50,131	62
09.10	1,250	6	+ 0.48%	46,774	58
09.09	1,244	10	- 0.80%	26,454	33
09.08	1,254	5	+ 0.40%	28,911	36