일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,162	8	- 0.68%	140,064	163
04.30	1,170	28	- 2.34%	178,143	210
04.29	1,198	70	+ 6.21%	2,560,984	3,255
04.28	1,128	15	- 1.31%	156,851	178
04.27	1,143	35	- 2.97%	260,958	301
04.24	1,178	21	- 1.75%	174,136	206
04.23	1,199	11	- 0.91%	167,808	202
04.22	1,210	9	- 0.74%	142,374	172
04.21	1,219	1	- 0.08%	206,219	252
04.20	1,220	14	- 1.14%	157,653	193