| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,450 | 75 | - 2.13% | 10,917 | 37 |
| 09.11 | 3,525 | 0 | 0.00% | 12,102 | 42 |
| 09.10 | 3,525 | 60 | - 1.67% | 14,524 | 51 |
| 09.09 | 3,585 | 0 | 0.00% | 1,271 | 5 |
| 09.08 | 3,585 | 15 | - 0.42% | 4,018 | 14 |
| 09.07 | 3,600 | 30 | - 0.83% | 8,728 | 31 |
| 09.04 | 3,630 | 0 | 0.00% | 8,270 | 30 |
| 09.03 | 3,630 | 55 | - 1.49% | 7,991 | 29 |
| 09.02 | 3,685 | 50 | - 1.34% | 3,429 | 13 |
| 09.01 | 3,735 | 35 | - 0.93% | 6,254 | 23 |