일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,353	3	+ 0.22%	39,283	53
11.06	1,350	1	+ 0.07%	11,609	16
11.05	1,349	23	+ 1.74%	53,753	73
11.04	1,326	4	- 0.30%	31,888	42
11.03	1,330	10	+ 0.76%	63,272	84
10.31	1,320	50	+ 3.94%	64,826	84
10.30	1,270	42	+ 3.42%	219,433	280
10.29	1,228	1	+ 0.08%	33,192	41
10.28	1,227	12	- 0.97%	39,659	49
10.27	1,239	1	+ 0.08%	23,785	29