일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,799	34	+ 1.93%	52,329	94
02.24	1,765	3	+ 0.17%	42,941	76
02.23	1,762	94	+ 5.64%	187,647	330
02.20	1,668	41	+ 2.52%	89,023	147
02.19	1,627	71	+ 4.56%	240,936	390
02.13	1,556	36	+ 2.37%	65,617	100
02.12	1,520	73	+ 5.05%	97,041	144
02.11	1,447	57	+ 4.10%	38,650	55
02.10	1,390	27	- 1.91%	114,328	161
02.09	1,417	29	+ 2.09%	896,562	1,375