일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	889	57	- 6.03%	137,815	126
06.17	946	83	+ 9.62%	1,172,062	1,164
06.16	863	15	- 1.71%	62,643	55
06.15	878	1	- 0.11%	125,282	111
06.12	879	3	- 0.34%	134,086	118
06.11	882	1	+ 0.11%	100,948	89
06.10	881	27	- 2.97%	120,289	107
06.09	908	3	- 0.33%	92,754	85
06.08	911	20	- 2.15%	72,413	67
06.05	931	32	- 3.32%	62,366	59