일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,438	4	+ 0.28%	13,793	20
07.09	1,434	11	- 0.76%	34,861	50
07.08	1,445	1	+ 0.07%	6,249	9
07.07	1,444	6	- 0.41%	56,041	83
07.04	1,450	18	+ 1.26%	32,287	47
07.03	1,432	8	+ 0.56%	8,858	13
07.02	1,424	15	- 1.04%	45,894	67
07.01	1,439	10	+ 0.70%	33,491	49
06.30	1,429	14	+ 0.99%	22,376	32
06.27	1,415	13	+ 0.93%	27,985	40