일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,366	6	- 0.44%	5,782	8
12.29	1,372	3	+ 0.22%	14,876	20
12.26	1,369	10	- 0.73%	36,932	51
12.24	1,379	1	- 0.07%	19,813	27
12.23	1,380	8	- 0.58%	31,301	43
12.22	1,388	14	- 1.00%	23,497	33
12.19	1,402	18	+ 1.30%	10,690	15
12.18	1,384	1	+ 0.07%	22,372	31
12.17	1,383	22	- 1.57%	14,304	20
12.16	1,405	2	+ 0.14%	32,635	46