일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,270	42	+ 3.42%	219,433	280
10.29	1,228	1	+ 0.08%	33,192	41
10.28	1,227	12	- 0.97%	39,659	49
10.27	1,239	1	+ 0.08%	23,785	29
10.24	1,238	2	+ 0.16%	18,944	23
10.23	1,236	4	- 0.32%	18,936	23
10.22	1,240	4	+ 0.32%	41,157	52
10.21	1,236	0	0.00%	25,896	32
10.20	1,236	11	- 0.88%	16,149	20
10.17	1,247	3	- 0.24%	11,640	14