일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,423	25	- 1.73%	660,707	955
03.19	1,448	42	- 2.82%	1,846,925	2,773
03.18	1,490	184	+ 14.09%	9,550,554	14,607
03.17	1,306	97	- 6.91%	1,640,384	2,157
03.16	1,403	302	- 17.71%	3,310,824	4,837
03.13	1,705	117	+ 7.37%	17,630,507	33,375
03.12	1,588	366	+ 29.95%	1,296,436	2,059
03.11	1,222	282	+ 30.00%	214,212	262
03.10	940	46	- 4.67%	435,365	415
03.09	986	52	- 5.01%	800,591	851