일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,930	0	0.00%	12,733	24
05.21	1,930	10	+ 0.52%	19,171	37
05.20	1,920	73	- 3.66%	87,624	170
05.17	1,993	1	- 0.05%	6,870	14
05.16	1,994	16	- 0.80%	7,297	15
05.14	2,010	29	+ 1.46%	7,681	15
05.13	1,981	19	- 0.95%	9,716	19
05.10	2,000	20	+ 1.01%	44,945	87
05.09	1,980	15	- 0.75%	3,067	6
05.08	1,995	35	+ 1.79%	8,975	18