일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,964	9	- 0.46%	6,615	13
01.05	1,973	0	0.00%	10,781	21
01.02	1,973	10	+ 0.51%	8,706	17
12.30	1,963	25	- 1.26%	12,121	24
12.29	1,988	7	- 0.35%	13,717	27
12.26	1,995	60	- 2.92%	39,862	80
12.24	2,055	5	- 0.24%	22,751	46
12.23	2,060	10	+ 0.49%	14,472	30
12.22	2,050	30	- 1.44%	14,060	29
12.19	2,080	20	- 0.95%	9,895	21