일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,575	25	- 0.96%	16,726	43
08.05	2,600	5	+ 0.19%	11,038	29
08.04	2,595	30	+ 1.17%	7,628	20
08.01	2,565	175	- 6.39%	80,766	211
07.31	2,740	20	- 0.73%	9,035	25
07.30	2,760	20	+ 0.73%	15,416	43
07.29	2,740	15	- 0.54%	23,639	65
07.28	2,755	20	- 0.72%	11,478	32
07.25	2,775	60	+ 2.21%	24,684	68
07.24	2,715	40	- 1.45%	25,417	69