일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,961	7	+ 0.36%	22,204	44
11.24	1,954	11	- 0.56%	13,640	27
11.21	1,965	5	- 0.25%	9,339	18
11.20	1,970	24	+ 1.23%	13,143	26
11.19	1,946	23	- 1.17%	10,594	21
11.18	1,969	9	+ 0.46%	28,647	56
11.17	1,960	31	- 1.56%	26,753	52
11.14	1,991	5	- 0.25%	6,952	14
11.13	1,996	19	- 0.94%	21,155	42
11.12	2,015	15	+ 0.75%	20,910	42