일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,430	50	- 2.02%	87,432	213
10.02	2,480	95	- 3.69%	119,950	295
10.01	2,575	10	- 0.39%	65,304	160
09.30	2,585	80	- 3.00%	36,494	93
09.29	2,665	30	- 1.11%	9,405	25
09.28	2,695	80	- 2.88%	13,516	36
09.23	2,775	35	- 1.25%	10,369	29
09.22	2,810	60	+ 2.18%	68,079	190
09.21	2,750	50	- 1.79%	18,823	51
09.18	2,800	105	+ 3.90%	104,871	291