일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,937	60	- 3.01%	27,993	55
04.17	1,997	45	+ 2.31%	36,154	72
04.16	1,952	85	+ 4.55%	35,683	68
04.15	1,867	82	- 4.21%	34,953	67
04.14	1,949	6	+ 0.31%	23,264	45
04.13	1,943	16	- 0.82%	17,098	34
04.10	1,959	19	+ 0.98%	26,749	52
04.09	1,940	73	+ 3.91%	52,247	101
04.08	1,867	23	- 1.22%	43,275	82
04.07	1,890	36	- 1.87%	39,261	74