일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,913	10	+ 0.53%	29,211	56
07.01	1,903	7	- 0.37%	10,241	19
06.30	1,910	70	- 3.54%	89,604	171
06.29	1,980	80	- 3.88%	54,872	108
06.26	2,060	140	- 6.36%	373,982	750
06.25	2,200	507	+ 29.95%	219,873	456
06.24	1,693	39	- 2.25%	13,355	23
06.23	1,732	93	- 5.10%	91,208	150
06.22	1,825	112	- 5.78%	59,525	113
06.19	1,937	26	- 1.33%	62,234	123