일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,861	6	- 0.32%	16,881	31
04.27	1,867	11	+ 0.59%	15,968	30
04.24	1,856	17	+ 0.92%	16,090	30
04.23	1,839	18	+ 0.99%	47,416	87
04.22	1,821	99	- 5.16%	42,891	79