일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,820	15	+ 0.54%	12,793	36
07.08	2,805	15	- 0.53%	11,906	34
07.07	2,820	15	- 0.53%	18,966	54
07.04	2,835	15	+ 0.53%	17,070	48
07.03	2,820	10	+ 0.36%	13,612	38
07.02	2,810	0	0.00%	27,301	76
07.01	2,810	20	- 0.71%	22,347	63
06.30	2,830	0	0.00%	57,457	164
06.27	2,830	55	- 1.91%	43,415	124
06.26	2,885	30	+ 1.05%	146,081	429