일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,155	20	- 0.92%	43,848	94
10.28	2,175	10	- 0.46%	31,558	68
10.27	2,185	10	- 0.46%	17,741	38
10.24	2,195	5	- 0.23%	14,632	32
10.23	2,200	15	- 0.68%	10,390	23
10.22	2,215	15	+ 0.68%	23,162	51
10.21	2,200	5	- 0.23%	18,905	42
10.20	2,205	0	0.00%	10,937	24
10.17	2,205	40	- 1.78%	19,744	44
10.16	2,245	15	+ 0.67%	14,632	33