일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,582	22	+ 1.41%	24,167	38
03.24	1,560	15	+ 0.97%	47,849	74
03.23	1,545	17	- 1.09%	8,361	13
03.20	1,562	11	- 0.70%	14,222	22
03.19	1,573	6	+ 0.38%	11,340	18
03.18	1,567	9	- 0.57%	12,664	20
03.17	1,576	13	+ 0.83%	26,201	41
03.16	1,563	19	- 1.20%	9,162	14
03.13	1,582	37	+ 2.40%	72,897	113
03.12	1,545	13	- 0.83%	16,415	26