일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,545	60	+ 2.41%	7,398	19
09.03	2,485	70	+ 2.90%	16,953	41
09.02	2,415	15	- 0.62%	24,862	59
09.01	2,430	20	+ 0.83%	30,601	73
08.29	2,410	55	- 2.23%	16,927	41
08.28	2,465	30	+ 1.23%	7,456	18
08.27	2,435	80	- 3.18%	21,331	53
08.26	2,515	20	- 0.79%	14,446	37
08.25	2,535	10	+ 0.40%	13,781	35
08.22	2,525	90	+ 3.70%	15,855	40