일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,050	30	- 1.44%	14,060	29
12.19	2,080	20	- 0.95%	9,895	21
12.18	2,100	45	+ 2.19%	8,578	18
12.17	2,055	15	- 0.73%	11,838	24
12.16	2,070	20	+ 0.98%	12,500	26
12.15	2,050	0	0.00%	5,719	12
12.12	2,050	30	+ 1.49%	10,128	21
12.11	2,020	10	- 0.49%	35,809	74
12.10	2,030	10	- 0.49%	5,693	12
12.09	2,040	30	+ 1.49%	17,528	36