일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,375	80	+ 3.49%	31,768	72
08.19	2,295	5	+ 0.22%	3,684	8
08.18	2,290	0	0.00%	14,987	34
08.14	2,290	5	+ 0.22%	26,747	62
08.13	2,285	55	- 2.35%	17,172	39
08.12	2,340	15	+ 0.65%	60,755	142
08.11	2,325	15	+ 0.65%	4,604	11
08.10	2,310	50	+ 2.21%	39,692	90
08.07	2,260	35	- 1.53%	8,986	20
08.06	2,295	20	- 0.86%	20,035	46