일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,275	20	+ 0.89%	7,519	17
10.02	2,255	35	- 1.53%	22,892	52
10.01	2,290	45	- 1.93%	6,606	15
09.30	2,335	40	+ 1.74%	16,581	39
09.29	2,295	15	+ 0.66%	7,631	18
09.26	2,280	10	- 0.44%	22,367	51
09.25	2,290	0	0.00%	9,264	21
09.24	2,290	15	- 0.65%	21,711	50
09.23	2,305	35	- 1.50%	25,675	59
09.22	2,340	20	- 0.85%	54,179	125