| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,935 | 9 | + 0.47% | 12,577 | 24 |
| 01.21 | 1,926 | 21 | + 1.10% | 15,551 | 30 |
| 01.20 | 1,905 | 5 | + 0.26% | 11,911 | 23 |
| 01.19 | 1,900 | 26 | - 1.35% | 17,173 | 33 |
| 01.16 | 1,926 | 10 | + 0.52% | 12,469 | 24 |
| 01.15 | 1,916 | 0 | 0.00% | 17,901 | 34 |
| 01.14 | 1,916 | 24 | - 1.24% | 13,994 | 27 |
| 01.13 | 1,940 | 3 | - 0.15% | 8,337 | 16 |
| 01.12 | 1,943 | 5 | - 0.26% | 11,492 | 22 |
| 01.09 | 1,948 | 20 | - 1.02% | 8,459 | 16 |