일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,857	7	+ 0.38%	15,217	28
02.04	1,850	0	0.00%	12,205	22
02.03	1,850	15	- 0.80%	18,324	34
02.02	1,865	35	- 1.84%	17,774	34
01.30	1,900	20	- 1.04%	26,905	51
01.29	1,920	4	- 0.21%	24,290	47
01.28	1,924	22	- 1.13%	19,393	38
01.27	1,946	1	+ 0.05%	26,192	51
01.26	1,945	7	+ 0.36%	16,737	33
01.23	1,938	3	+ 0.16%	13,606	26