| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,860 | 20 | + 1.09% | 22,766 | 42 |
| 02.06 | 1,840 | 17 | - 0.92% | 19,335 | 36 |
| 02.05 | 1,857 | 7 | + 0.38% | 15,217 | 28 |
| 02.04 | 1,850 | 0 | 0.00% | 12,205 | 22 |
| 02.03 | 1,850 | 15 | - 0.80% | 18,324 | 34 |
| 02.02 | 1,865 | 35 | - 1.84% | 17,774 | 34 |
| 01.30 | 1,900 | 20 | - 1.04% | 26,905 | 51 |
| 01.29 | 1,920 | 4 | - 0.21% | 24,290 | 47 |
| 01.28 | 1,924 | 22 | - 1.13% | 19,393 | 38 |
| 01.27 | 1,946 | 1 | + 0.05% | 26,192 | 51 |