일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,200	15	- 0.68%	10,390	23
10.22	2,215	15	+ 0.68%	23,162	51
10.21	2,200	5	- 0.23%	18,905	42
10.20	2,205	0	0.00%	10,937	24
10.17	2,205	40	- 1.78%	19,744	44
10.16	2,245	15	+ 0.67%	14,632	33
10.15	2,230	5	+ 0.23%	17,453	39
10.14	2,225	45	- 1.98%	28,297	63
10.13	2,270	5	- 0.22%	14,542	33
10.10	2,275	20	+ 0.89%	7,519	17