일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,035	105	- 4.91%	5,756	12
10.21	2,140	20	- 0.93%	2,289	5
10.20	2,160	10	- 0.46%	5,741	12
10.19	2,170	75	+ 3.58%	2,510	5
10.16	2,095	115	+ 5.81%	6,534	13
10.15	1,980	115	- 5.49%	10,210	21
10.14	2,095	20	+ 0.96%	7,812	16
10.13	2,075	185	- 8.19%	30,905	65
10.12	2,260	125	- 5.24%	11,893	27
10.08	2,385	20	- 0.83%	70,146	168