일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,620	60	- 2.24%	23,712	62
06.01	2,680	290	- 9.76%	34,039	94
05.29	2,970	250	- 7.76%	45,010	132
05.28	3,220	630	- 16.36%	53,963	176
04.29	1,925	64	+ 3.44%	47,727	89
04.28	1,861	6	- 0.32%	16,881	31
04.27	1,867	11	+ 0.59%	15,968	30
04.24	1,856	17	+ 0.92%	16,090	30
04.23	1,839	18	+ 0.99%	47,416	87
04.22	1,821	99	- 5.16%	42,891	79