일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,695	220	+ 8.89%	92,051	243
09.16	2,475	35	- 1.39%	2,300	6
09.15	2,510	70	- 2.71%	20,319	51
09.14	2,580	20	+ 0.78%	11,183	28
09.11	2,560	10	+ 0.39%	3,245	8
09.10	2,550	30	- 1.16%	10,384	26
09.09	2,580	30	+ 1.18%	17,246	43
09.08	2,550	60	- 2.30%	9,759	25
09.07	2,610	25	+ 0.97%	16,852	43
09.04	2,585	25	+ 0.98%	12,483	32