일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,960	19	- 0.96%	526,928	1,125
11.06	1,979	29	+ 1.49%	46,569	90
11.05	1,950	100	- 4.88%	73,432	143
11.04	2,050	0	0.00%	92,101	185
11.03	2,050	5	+ 0.24%	31,779	66
10.31	2,045	15	- 0.73%	30,785	63
10.30	2,060	95	- 4.41%	48,236	101
10.29	2,155	20	- 0.92%	43,848	94
10.28	2,175	10	- 0.46%	31,558	68
10.27	2,185	10	- 0.46%	17,741	38