일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,764	10	+ 0.57%	23,225	42
02.25	1,754	26	- 1.46%	168,294	315
02.24	1,780	8	+ 0.45%	19,311	34
02.23	1,772	27	- 1.50%	41,539	74
02.20	1,799	19	- 1.05%	33,479	60
02.19	1,818	21	- 1.14%	77,255	142
02.13	1,839	86	- 4.47%	30,979	58
02.12	1,925	47	+ 2.50%	30,538	58
02.11	1,878	2	+ 0.11%	30,097	57
02.10	1,876	16	+ 0.86%	31,365	60