일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,945	120	+ 4.25%	106,916	316
06.17	2,825	95	- 3.25%	44,983	125
06.16	2,920	40	- 1.35%	19,366	56
06.15	2,960	30	- 1.00%	8,474	25
06.12	2,990	40	- 1.32%	14,929	45
06.11	3,030	115	+ 3.95%	10,413	30
06.10	2,915	65	+ 2.28%	13,488	40
06.09	2,850	10	- 0.35%	36,312	100
06.08	2,860	175	- 5.77%	20,679	61
06.05	3,035	185	+ 6.49%	43,420	128