일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,435	105	- 4.13%	13,712	34
08.20	2,540	145	+ 6.05%	72,967	183
08.19	2,395	250	- 9.45%	130,787	320
08.18	2,645	60	+ 2.32%	47,572	127
08.14	2,585	30	- 1.15%	7,797	20
08.13	2,615	50	+ 1.95%	16,396	43
08.12	2,565	25	- 0.97%	9,387	24
08.11	2,590	35	- 1.33%	13,039	34
08.08	2,625	70	+ 2.74%	23,210	61
08.07	2,555	20	- 0.78%	44,042	111