일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,040	30	+ 1.49%	17,528	36
12.08	2,010	55	- 2.66%	29,740	61
12.05	2,065	66	+ 3.30%	294,091	634
12.04	1,999	12	+ 0.60%	6,480	13
12.03	1,987	18	- 0.90%	6,369	13
12.02	2,005	46	+ 2.35%	8,920	18
12.01	1,959	0	0.00%	8,835	17
11.28	1,959	6	- 0.31%	7,309	14
11.27	1,965	10	+ 0.51%	11,976	23
11.26	1,955	6	- 0.31%	16,696	33