일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,015	15	+ 0.75%	20,910	42
11.11	2,000	42	+ 2.15%	17,295	34
11.10	1,958	2	- 0.10%	40,799	81
11.07	1,960	19	- 0.96%	526,928	1,125
11.06	1,979	29	+ 1.49%	46,569	90
11.05	1,950	100	- 4.88%	73,432	143
11.04	2,050	0	0.00%	92,101	185
11.03	2,050	5	+ 0.24%	31,779	66
10.31	2,045	15	- 0.73%	30,785	63
10.30	2,060	95	- 4.41%	48,236	101