일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,100	45	+ 2.19%	8,578	18
12.17	2,055	15	- 0.73%	11,838	24
12.16	2,070	20	+ 0.98%	12,500	26
12.15	2,050	0	0.00%	5,719	12
12.12	2,050	30	+ 1.49%	10,128	21
12.11	2,020	10	- 0.49%	35,809	74
12.10	2,030	10	- 0.49%	5,693	12
12.09	2,040	30	+ 1.49%	17,528	36
12.08	2,010	55	- 2.66%	29,740	61
12.05	2,065	66	+ 3.30%	294,091	634