일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,850	10	- 0.35%	36,312	100
06.08	2,860	175	- 5.77%	20,679	61
06.05	3,035	185	+ 6.49%	43,420	128
06.04	2,850	230	+ 8.78%	156,125	476
06.02	2,620	60	- 2.24%	23,712	62
06.01	2,680	290	- 9.76%	34,039	94
05.29	2,970	250	- 7.76%	45,010	132
05.28	3,220	630	- 16.36%	53,963	176
04.29	1,925	64	+ 3.44%	47,727	89
04.28	1,861	6	- 0.32%	16,881	31