일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,755	55	- 1.96%	30,284	84
07.22	2,810	40	- 1.40%	17,883	51
07.21	2,850	50	- 1.72%	22,870	65
07.18	2,900	40	+ 1.40%	43,713	125
07.17	2,860	15	- 0.52%	34,309	98
07.16	2,875	20	+ 0.70%	18,738	54
07.15	2,855	5	+ 0.18%	16,478	47
07.14	2,850	25	+ 0.89%	30,651	87
07.11	2,825	25	+ 0.89%	16,649	47
07.10	2,800	20	- 0.71%	30,444	85