일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,867	23	- 1.22%	43,275	82
04.07	1,890	36	- 1.87%	39,261	74
04.06	1,926	91	+ 4.96%	43,121	81
04.03	1,835	135	+ 7.94%	30,255	54
04.02	1,700	81	- 4.55%	111,781	197
04.01	1,781	31	+ 1.77%	68,591	124
03.31	1,750	89	+ 5.36%	44,113	75
03.30	1,661	35	+ 2.15%	18,507	31
03.27	1,626	31	+ 1.94%	14,783	24
03.26	1,595	13	+ 0.82%	11,039	18