일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,315	10	- 0.43%	14,889	34
08.04	2,325	65	+ 2.88%	44,606	103
08.03	2,260	30	+ 1.35%	55,348	124
07.31	2,230	140	+ 6.70%	58,136	126
07.30	2,090	55	- 2.56%	82,522	175
07.29	2,145	115	- 5.09%	136,370	287
07.28	2,260	15	- 0.66%	54,218	120
07.27	2,275	15	+ 0.66%	64,771	147
07.24	2,260	90	+ 4.15%	118,484	262
07.23	2,170	55	- 2.47%	14,384	31