일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,485	45	+ 1.84%	17,309	43
09.17	2,440	25	- 1.01%	8,371	20
09.16	2,465	40	- 1.60%	9,308	23
09.15	2,505	60	+ 2.45%	9,106	22
09.12	2,445	30	+ 1.24%	9,240	23
09.11	2,415	35	- 1.43%	7,981	19
09.10	2,450	35	- 1.41%	13,726	34
09.09	2,485	55	- 2.17%	16,917	42
09.08	2,540	15	- 0.59%	3,151	8
09.05	2,555	10	+ 0.39%	21,154	54