| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,943 | 5 | - 0.26% | 11,492 | 22 |
| 01.09 | 1,948 | 20 | - 1.02% | 8,459 | 16 |
| 01.08 | 1,968 | 8 | - 0.41% | 10,924 | 21 |
| 01.07 | 1,976 | 12 | + 0.61% | 11,871 | 23 |
| 01.06 | 1,964 | 9 | - 0.46% | 6,615 | 13 |
| 01.05 | 1,973 | 0 | 0.00% | 10,781 | 21 |
| 01.02 | 1,973 | 10 | + 0.51% | 8,706 | 17 |
| 12.30 | 1,963 | 25 | - 1.26% | 12,121 | 24 |
| 12.29 | 1,988 | 7 | - 0.35% | 13,717 | 27 |
| 12.26 | 1,995 | 60 | - 2.92% | 39,862 | 80 |