일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,799	19	- 1.05%	33,479	60
02.19	1,818	21	- 1.14%	77,255	142
02.13	1,839	86	- 4.47%	30,979	58
02.12	1,925	47	+ 2.50%	30,538	58
02.11	1,878	2	+ 0.11%	30,097	57
02.10	1,876	16	+ 0.86%	31,365	60
02.09	1,860	20	+ 1.09%	22,766	42
02.06	1,840	17	- 0.92%	19,335	36
02.05	1,857	7	+ 0.38%	15,217	28
02.04	1,850	0	0.00%	12,205	22