일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,999	12	+ 0.60%	6,480	13
12.03	1,987	18	- 0.90%	6,369	13
12.02	2,005	46	+ 2.35%	8,920	18
12.01	1,959	0	0.00%	8,835	17
11.28	1,959	6	- 0.31%	7,309	14
11.27	1,965	10	+ 0.51%	11,976	23
11.26	1,955	6	- 0.31%	16,696	33
11.25	1,961	7	+ 0.36%	22,204	44
11.24	1,954	11	- 0.56%	13,640	27
11.21	1,965	5	- 0.25%	9,339	18