일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,810	65	- 1.33%	59,469	286
05.20	4,875	175	+ 3.72%	157,427	762
05.17	4,700	140	+ 3.07%	705,108	3,428
05.16	4,560	100	+ 2.24%	93,762	431
05.14	4,460	130	- 2.83%	125,362	563
05.13	4,590	190	+ 4.32%	1,524,908	7,360
05.10	4,400	0	0.00%	18,511	81
05.09	4,400	75	+ 1.73%	40,795	179
05.08	4,325	115	+ 2.73%	34,909	149
05.07	4,210	60	+ 1.45%	30,214	126