일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,540	135	+ 5.61%	32,774	80
08.31	2,405	10	+ 0.42%	15,980	38
08.28	2,395	20	+ 0.84%	37,599	89
08.27	2,375	10	- 0.42%	46,946	111
08.26	2,385	25	+ 1.06%	62,882	148
08.25	2,360	40	- 1.67%	32,734	77
08.24	2,400	5	+ 0.21%	53,266	124
08.21	2,395	20	+ 0.84%	20,404	47
08.20	2,375	80	+ 3.49%	31,768	72
08.19	2,295	5	+ 0.22%	3,684	8