일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,562	11	- 0.70%	14,222	22
03.19	1,573	6	+ 0.38%	11,340	18
03.18	1,567	9	- 0.57%	12,664	20
03.17	1,576	13	+ 0.83%	26,201	41
03.16	1,563	19	- 1.20%	9,162	14
03.13	1,582	37	+ 2.40%	72,897	113
03.12	1,545	13	- 0.83%	16,415	26
03.11	1,558	16	- 1.02%	33,060	52
03.10	1,574	34	+ 2.21%	8,961	14
03.09	1,540	39	- 2.47%	73,380	116