일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,310	95	+ 4.29%	20,635	46
07.15	2,215	15	- 0.67%	51,175	110
07.14	2,230	35	- 1.55%	47,493	102
07.13	2,265	0	0.00%	48,515	103
07.10	2,265	45	+ 2.03%	114,128	252
07.09	2,220	265	- 10.66%	383,434	936
07.08	2,485	0	0.00%	301,482	668
07.07	2,485	15	- 0.60%	27,661	65
07.06	2,500	250	+ 11.11%	49,934	114
07.03	2,250	337	+ 17.62%	55,189	113