| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 4,185 | 295 | + 7.58% | 79,839 | 328 |
| 01.27 | 3,890 | 0 | 0.00% | 16,566 | 64 |
| 01.26 | 3,890 | 30 | + 0.78% | 15,318 | 59 |
| 01.23 | 3,860 | 80 | - 2.03% | 11,652 | 45 |
| 01.22 | 3,940 | 15 | - 0.38% | 6,606 | 26 |
| 01.21 | 3,955 | 25 | - 0.63% | 5,071 | 20 |
| 01.20 | 3,980 | 30 | + 0.76% | 12,865 | 50 |
| 01.19 | 3,950 | 10 | - 0.25% | 13,834 | 54 |
| 01.16 | 3,960 | 25 | - 0.63% | 3,926 | 16 |
| 01.15 | 3,985 | 30 | - 0.75% | 5,344 | 21 |