| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,500 | 10 | - 0.22% | 1,461 | 7 |
| 08.06 | 4,510 | 15 | - 0.33% | 2,027 | 9 |
| 08.05 | 4,525 | 65 | + 1.46% | 3,768 | 17 |
| 08.04 | 4,460 | 55 | + 1.25% | 6,122 | 26 |
| 08.01 | 4,405 | 50 | - 1.12% | 6,865 | 29 |
| 07.31 | 4,455 | 95 | - 2.09% | 11,851 | 53 |
| 07.30 | 4,550 | 10 | + 0.22% | 1,575 | 7 |
| 07.29 | 4,540 | 35 | + 0.78% | 5,350 | 25 |
| 07.28 | 4,505 | 20 | - 0.44% | 1,894 | 8 |
| 07.25 | 4,525 | 60 | - 1.31% | 2,606 | 12 |