일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,015	15	+ 0.38%	6,760	27
01.13	4,000	10	- 0.25%	6,108	24
01.12	4,010	5	+ 0.13%	4,673	19
01.09	4,005	5	+ 0.13%	8,209	32
01.08	4,000	45	- 1.11%	8,393	33
01.07	4,045	80	- 1.94%	12,604	51
01.06	4,125	35	- 0.84%	12,675	52
01.05	4,160	65	- 1.54%	10,679	44
01.02	4,225	35	+ 0.84%	3,009	13
12.30	4,190	35	+ 0.84%	4,902	20