일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,585	100	+ 2.23%	5,478	25
07.23	4,485	105	- 2.29%	4,173	19
07.22	4,590	80	- 1.71%	2,866	13
07.21	4,670	125	+ 2.75%	2,051	9
07.18	4,545	70	- 1.52%	6,159	28
07.17	4,615	115	+ 2.56%	11,606	54
07.16	4,500	120	- 2.60%	5,382	25
07.15	4,620	50	- 1.07%	2,631	12
07.14	4,670	80	- 1.68%	5,906	27
07.11	4,750	90	+ 1.93%	4,406	21