일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,645	145	- 5.20%	14,968	39
06.23	2,790	200	- 6.69%	13,512	37
06.22	2,990	150	+ 5.28%	26,742	73
06.19	2,840	160	- 5.33%	13,886	39
06.18	3,000	20	- 0.66%	2,024	6
06.17	3,020	50	+ 1.68%	2,866	8
06.16	2,970	5	+ 0.17%	581	2
06.15	2,965	0	0.00%	4,019	12
06.12	2,965	85	+ 2.95%	7,726	23
06.11	2,880	105	- 3.52%	4,142	12