일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,585	95	+ 2.72%	1,124	4
09.16	3,490	0	0.00%	1,302	5
09.15	3,490	10	- 0.29%	1,289	4
09.14	3,500	60	- 1.69%	4,138	15
09.11	3,560	35	+ 0.99%	3,407	12
09.10	3,525	165	+ 4.91%	9,114	32
09.09	3,360	115	- 3.31%	5,015	17
09.08	3,475	25	+ 0.73%	774	3
09.07	3,450	95	- 2.68%	1,985	7
09.04	3,545	95	+ 2.75%	5,038	18