일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,740	40	- 1.06%	17,108	64
02.20	3,780	95	- 2.45%	28,910	110
02.19	3,875	60	- 1.53%	24,343	94
02.13	3,935	60	- 1.50%	22,401	88
02.12	3,995	10	- 0.25%	10,216	40
02.11	4,005	45	- 1.11%	10,115	40
02.10	4,050	35	- 0.86%	3,975	16
02.09	4,085	35	+ 0.86%	9,578	38
02.06	4,050	60	- 1.46%	7,783	32
02.05	4,110	15	+ 0.37%	8,351	34