일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,095	80	+ 2.65%	16,469	51
08.05	3,015	30	+ 1.01%	5,280	16
08.04	2,985	45	+ 1.53%	1,814	5
08.03	2,940	5	+ 0.17%	1,544	5
07.31	2,935	10	+ 0.34%	3,639	11
07.30	2,925	45	+ 1.56%	6,508	19
07.29	2,880	5	- 0.17%	5,641	16
07.28	2,885	40	+ 1.41%	10,016	27
07.27	2,845	15	+ 0.53%	3,701	10
07.24	2,830	110	- 3.74%	7,655	22