| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,940 | 15 | - 0.38% | 6,606 | 26 |
| 01.21 | 3,955 | 25 | - 0.63% | 5,071 | 20 |
| 01.20 | 3,980 | 30 | + 0.76% | 12,865 | 50 |
| 01.19 | 3,950 | 10 | - 0.25% | 13,834 | 54 |
| 01.16 | 3,960 | 25 | - 0.63% | 3,926 | 16 |
| 01.15 | 3,985 | 30 | - 0.75% | 5,344 | 21 |
| 01.14 | 4,015 | 15 | + 0.38% | 6,760 | 27 |
| 01.13 | 4,000 | 10 | - 0.25% | 6,108 | 24 |
| 01.12 | 4,010 | 5 | + 0.13% | 4,673 | 19 |
| 01.09 | 4,005 | 5 | + 0.13% | 8,209 | 32 |