일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,605	90	- 2.44%	6,045	22
05.22	3,695	45	+ 1.23%	2,018	7
05.21	3,650	95	- 2.54%	11,124	41
05.20	3,745	80	- 2.09%	3,390	13
05.19	3,825	5	- 0.13%	20,173	75
05.18	3,830	0	0.00%	24,439	90
05.15	3,830	0	0.00%	5,477	21
05.14	3,830	20	- 0.52%	4,982	19
05.13	3,850	5	- 0.13%	6,833	26
05.12	3,855	95	- 2.41%	7,217	28