일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,950	140	- 3.42%	7,680	31
05.08	4,090	5	- 0.12%	7,861	32
05.07	4,095	25	- 0.61%	4,299	17
05.06	4,120	50	+ 1.23%	10,018	40
05.04	4,070	70	+ 1.75%	3,516	14
04.30	4,000	110	- 2.68%	7,397	30
04.29	4,110	10	- 0.24%	10,417	42
04.28	4,120	50	- 1.20%	3,188	13
04.27	4,170	25	- 0.60%	14,571	60
04.24	4,195	10	+ 0.24%	8,121	34