| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,610 | 10 | + 0.22% | 3,755 | 17 |
| 09.18 | 4,600 | 0 | 0.00% | 20,082 | 94 |
| 09.17 | 4,600 | 135 | + 3.02% | 10,514 | 48 |
| 09.16 | 4,465 | 60 | + 1.36% | 4,814 | 21 |
| 09.15 | 4,405 | 25 | - 0.56% | 1,605 | 7 |
| 09.12 | 4,430 | 30 | - 0.67% | 7,311 | 32 |
| 09.11 | 4,460 | 30 | - 0.67% | 1,988 | 9 |
| 09.10 | 4,490 | 0 | 0.00% | 6,182 | 27 |
| 09.09 | 4,490 | 5 | - 0.11% | 1,704 | 8 |
| 09.08 | 4,495 | 15 | + 0.34% | 377 | 2 |