일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,000	45	- 1.11%	8,393	33
01.07	4,045	80	- 1.94%	12,604	51
01.06	4,125	35	- 0.84%	12,675	52
01.05	4,160	65	- 1.54%	10,679	44
01.02	4,225	35	+ 0.84%	3,009	13
12.30	4,190	35	+ 0.84%	4,902	20
12.29	4,155	5	- 0.12%	2,456	10
12.26	4,160	35	- 0.83%	6,086	25
12.24	4,195	45	- 1.06%	3,169	13
12.23	4,240	85	- 1.97%	3,361	14