일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,555	35	+ 0.99%	1,259	4
10.02	3,520	170	+ 5.08%	13,820	47
10.01	3,350	0	0.00%	3,606	12
09.30	3,350	35	+ 1.06%	2,142	7
09.29	3,315	40	+ 1.22%	3,766	12
09.28	3,275	5	- 0.15%	4,879	16
09.23	3,280	240	- 6.82%	26,444	91
09.22	3,520	50	+ 1.44%	1,442	5
09.21	3,470	90	- 2.53%	5,376	19
09.18	3,560	25	- 0.70%	2,816	10