| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,395 | 55 | + 1.65% | 1,904 | 6 |
| 08.20 | 3,340 | 60 | - 1.77% | 3,212 | 11 |
| 08.19 | 3,400 | 60 | + 1.80% | 6,522 | 22 |
| 08.18 | 3,340 | 85 | + 2.61% | 22,051 | 72 |
| 08.14 | 3,255 | 25 | + 0.77% | 1,868 | 6 |
| 08.13 | 3,230 | 70 | + 2.22% | 11,916 | 38 |
| 08.12 | 3,160 | 20 | + 0.64% | 5,874 | 18 |
| 08.11 | 3,140 | 20 | - 0.63% | 4,261 | 13 |
| 08.10 | 3,160 | 20 | + 0.64% | 2,587 | 8 |
| 08.07 | 3,140 | 45 | + 1.45% | 4,707 | 15 |