일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,350	80	- 1.81%	2,435	11
11.20	4,430	40	+ 0.91%	2,662	12
11.19	4,390	10	- 0.23%	8,746	38
11.18	4,400	155	- 3.40%	3,979	18
11.17	4,555	85	+ 1.90%	24,955	113
11.14	4,470	0	0.00%	3,030	13
11.13	4,470	45	+ 1.02%	1,831	8
11.12	4,425	30	- 0.67%	3,144	14
11.11	4,455	130	+ 3.01%	8,675	38
11.10	4,325	15	+ 0.35%	2,678	12