일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,980	105	+ 3.65%	16,968	49
07.07	2,875	60	- 2.04%	5,744	16
07.06	2,935	50	- 1.68%	21,877	66
07.03	2,985	125	+ 4.37%	22,621	67
07.02	2,860	55	- 1.89%	2,751	8
07.01	2,915	15	+ 0.52%	5,643	16
06.30	2,900	40	+ 1.40%	1,359	4
06.29	2,860	250	+ 9.58%	11,083	30
06.26	2,610	220	- 7.77%	5,683	15
06.25	2,830	185	+ 6.99%	6,066	17