| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,005 | 35 | + 0.88% | 13,343 | 53 |
| 04.13 | 3,970 | 15 | + 0.38% | 5,304 | 21 |
| 04.10 | 3,955 | 0 | 0.00% | 9,163 | 36 |
| 04.09 | 3,955 | 0 | 0.00% | 3,747 | 15 |
| 04.08 | 3,955 | 5 | + 0.13% | 2,141 | 8 |
| 04.07 | 3,950 | 30 | - 0.75% | 8,415 | 33 |
| 04.06 | 3,980 | 50 | + 1.27% | 6,911 | 27 |
| 04.03 | 3,930 | 105 | + 2.75% | 5,699 | 22 |
| 04.02 | 3,825 | 35 | - 0.91% | 14,242 | 54 |
| 04.01 | 3,860 | 60 | - 1.53% | 22,683 | 87 |