일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,095	35	+ 0.86%	5,250	21
02.03	4,060	15	+ 0.37%	5,790	23
02.02	4,045	155	- 3.69%	5,046	21
01.30	4,200	10	+ 0.24%	14,560	61
01.29	4,190	5	+ 0.12%	9,955	41
01.28	4,185	295	+ 7.58%	79,839	328
01.27	3,890	0	0.00%	16,566	64
01.26	3,890	30	+ 0.78%	15,318	59
01.23	3,860	80	- 2.03%	11,652	45
01.22	3,940	15	- 0.38%	6,606	26