일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,985	70	+ 2.40%	6,893	21
06.09	2,915	65	+ 2.28%	35,987	102
06.08	2,850	170	- 5.63%	31,039	84
06.05	3,020	165	- 5.18%	8,073	24
06.04	3,185	5	- 0.16%	1,848	6
06.02	3,190	100	- 3.04%	19,332	61
06.01	3,290	65	- 1.94%	33,534	106
05.29	3,355	50	- 1.47%	10,482	35
05.28	3,405	100	- 2.85%	16,557	58
05.27	3,505	100	- 2.77%	12,524	45