| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,475 | 35 | + 0.79% | 1,549 | 7 |
| 08.21 | 4,440 | 55 | - 1.22% | 4,619 | 21 |
| 08.20 | 4,495 | 5 | + 0.11% | 3,861 | 17 |
| 08.19 | 4,490 | 70 | + 1.58% | 2,364 | 11 |
| 08.18 | 4,420 | 50 | - 1.12% | 1,766 | 8 |
| 08.14 | 4,470 | 5 | + 0.11% | 3,644 | 16 |
| 08.13 | 4,465 | 75 | - 1.65% | 3,924 | 18 |
| 08.12 | 4,540 | 50 | + 1.11% | 2,827 | 13 |
| 08.11 | 4,490 | 0 | 0.00% | 2,408 | 11 |
| 08.08 | 4,490 | 10 | - 0.22% | 5,341 | 24 |