일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,955	0	0.00%	3,747	15
04.08	3,955	5	+ 0.13%	2,141	8
04.07	3,950	30	- 0.75%	8,415	33
04.06	3,980	50	+ 1.27%	6,911	27
04.03	3,930	105	+ 2.75%	5,699	22
04.02	3,825	35	- 0.91%	14,242	54
04.01	3,860	60	- 1.53%	22,683	87
03.31	3,920	30	- 0.76%	2,788	11
03.30	3,950	45	+ 1.15%	31,489	125
03.27	3,905	0	0.00%	4,927	19