일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,185	30	+ 0.72%	3,909	16
04.22	4,155	75	- 1.77%	6,480	27
04.21	4,230	30	+ 0.71%	8,047	34
04.20	4,200	25	- 0.59%	4,345	18
04.17	4,225	10	- 0.24%	3,798	16
04.16	4,235	45	+ 1.07%	9,716	41
04.15	4,190	185	+ 4.62%	18,629	77
04.14	4,005	35	+ 0.88%	13,343	53
04.13	3,970	15	+ 0.38%	5,304	21
04.10	3,955	0	0.00%	9,163	36