일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,370	125	+ 2.95%	8,061	34
12.18	4,245	60	- 1.39%	9,512	40
12.17	4,305	50	- 1.15%	2,789	12
12.16	4,355	35	- 0.80%	3,387	15
12.15	4,390	5	+ 0.11%	2,139	9
12.12	4,385	25	- 0.57%	4,919	21
12.11	4,410	5	- 0.11%	6,498	28
12.10	4,415	5	- 0.11%	3,127	14
12.09	4,420	45	+ 1.03%	3,908	17
12.08	4,375	5	- 0.11%	2,294	10