일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,480	55	+ 1.24%	2,186	10
09.04	4,425	10	+ 0.23%	2,595	11
09.03	4,415	70	- 1.56%	1,553	7
09.02	4,485	60	- 1.32%	6,299	28
09.01	4,545	65	+ 1.45%	1,225	6
08.29	4,480	50	- 1.10%	793	4
08.28	4,530	40	+ 0.89%	1,710	8
08.27	4,490	5	+ 0.11%	783	4
08.26	4,485	5	- 0.11%	1,501	7
08.25	4,490	15	+ 0.34%	1,231	6