일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,940	5	+ 0.17%	6,714	20
07.22	2,935	25	+ 0.86%	50,399	149
07.21	2,910	35	+ 1.22%	5,924	17
07.20	2,875	125	- 4.17%	2,465	7
07.16	3,000	60	+ 2.04%	7,835	24
07.15	2,940	20	+ 0.69%	4,708	14
07.14	2,920	10	+ 0.34%	2,055	6
07.13	2,910	85	- 2.84%	4,392	13
07.10	2,995	0	0.00%	6,675	20
07.09	2,995	15	+ 0.50%	9,555	28