일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,905	100	- 2.50%	11,164	44
03.25	4,005	135	+ 3.49%	5,183	20
03.24	3,870	0	0.00%	8,404	32
03.23	3,870	35	- 0.90%	10,199	39
03.20	3,905	275	+ 7.58%	23,786	91
03.19	3,630	10	- 0.28%	6,948	25
03.18	3,640	10	- 0.27%	7,323	27
03.17	3,650	25	+ 0.69%	2,549	9
03.16	3,625	15	- 0.41%	4,823	17
03.13	3,640	35	+ 0.97%	4,617	17