| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,545 | 95 | + 2.75% | 5,038 | 18 |
| 09.03 | 3,450 | 50 | + 1.47% | 1,768 | 6 |
| 09.02 | 3,400 | 10 | - 0.29% | 1,350 | 5 |
| 09.01 | 3,410 | 55 | - 1.59% | 2,159 | 7 |
| 08.31 | 3,465 | 70 | + 2.06% | 3,408 | 12 |
| 08.28 | 3,395 | 5 | - 0.15% | 2,227 | 7 |
| 08.27 | 3,400 | 5 | - 0.15% | 2,829 | 9 |
| 08.26 | 3,405 | 15 | + 0.44% | 1,529 | 5 |
| 08.25 | 3,390 | 20 | - 0.59% | 4,078 | 14 |
| 08.24 | 3,410 | 15 | + 0.44% | 3,089 | 10 |