일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,740	50	- 1.04%	20,786	99
10.28	4,790	210	- 4.20%	88,052	433
10.27	4,790	470	+ 10.88%	28,055	122
10.24	4,320	110	+ 2.61%	16,349	68
10.23	4,210	40	- 0.94%	10,870	46
10.22	4,250	85	- 1.96%	12,009	51
10.21	4,335	5	+ 0.12%	14,730	63
10.20	4,330	60	- 1.37%	5,511	24
10.17	4,390	30	- 0.68%	12,174	53
10.16	4,420	20	- 0.45%	6,252	28