일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,660	20	- 0.43%	2,906	14
07.09	4,680	100	- 2.09%	5,818	27
07.08	4,780	0	0.00%	1,533	7
07.07	4,780	10	- 0.21%	4,078	19
07.04	4,790	45	- 0.93%	3,915	19
07.03	4,835	105	+ 2.22%	9,990	47
07.02	4,730	70	+ 1.50%	3,288	16
07.01	4,660	60	- 1.27%	3,809	18
06.30	4,720	100	- 2.08%	3,755	18
06.27	4,820	25	- 0.52%	12,565	59