일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,630	10	- 0.28%	6,948	25
03.18	3,640	10	- 0.27%	7,323	27
03.17	3,650	25	+ 0.69%	2,549	9
03.16	3,625	15	- 0.41%	4,823	17
03.13	3,640	35	+ 0.97%	4,617	17
03.12	3,605	20	- 0.55%	4,662	17
03.11	3,625	110	+ 3.13%	7,049	25
03.10	3,515	5	- 0.14%	19,469	68
03.09	3,520	170	- 4.61%	5,284	18
03.06	3,690	20	- 0.54%	4,380	16