일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,380	0	0.00%	3,218	14
12.04	4,380	20	- 0.46%	2,110	9
12.03	4,400	170	+ 4.02%	4,443	19
12.02	4,230	255	- 5.69%	11,235	49
12.01	4,485	55	+ 1.24%	6,998	31
11.28	4,430	30	- 0.67%	2,549	11
11.27	4,460	40	- 0.89%	2,945	13
11.26	4,500	0	0.00%	1,944	9
11.25	4,500	45	+ 1.01%	2,489	11
11.24	4,455	105	+ 2.41%	2,040	9