일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,190	25	- 0.59%	19,086	80
08.06	4,215	85	+ 2.06%	53,328	222
08.05	4,130	45	+ 1.10%	20,276	84
08.04	4,085	25	+ 0.62%	24,530	100
08.01	4,060	220	- 5.14%	92,395	379
07.31	4,280	115	+ 2.76%	78,033	334
07.30	4,165	20	- 0.48%	51,146	214
07.29	4,185	55	- 1.30%	40,882	171
07.28	4,240	105	- 2.42%	123,389	523
07.25	4,345	10	- 0.23%	41,558	181