일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,145	35	+ 0.85%	26,622	110
08.21	4,110	5	+ 0.12%	26,410	109
08.20	4,105	85	- 2.03%	59,248	243
08.19	4,190	0	0.00%	47,493	197
08.18	4,190	45	- 1.06%	34,707	145
08.14	4,235	5	+ 0.12%	64,075	272
08.13	4,230	5	- 0.12%	108,991	460
08.12	4,235	70	+ 1.68%	1,005,100	4,435
08.11	4,165	25	- 0.60%	27,176	113
08.08	4,190	0	0.00%	26,229	110