일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,300	250	- 4.51%	71,859	383
04.08	5,550	360	+ 6.94%	141,167	766
04.07	5,190	80	- 1.52%	77,834	400
04.06	5,270	70	+ 1.35%	33,297	173
04.03	5,200	100	+ 1.96%	31,916	165
04.02	5,100	180	- 3.41%	75,540	391
04.01	5,280	110	+ 2.13%	69,853	367
03.31	5,170	40	+ 0.78%	162,023	865
03.30	5,130	70	- 1.35%	60,408	307
03.27	5,200	0	0.00%	67,339	345