일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,530	115	- 2.48%	49,983	228
06.09	4,645	45	+ 0.98%	81,465	381
06.08	4,600	400	- 8.00%	177,689	850
06.05	5,000	300	- 5.66%	137,530	685
06.04	5,300	60	+ 1.15%	92,773	493
06.02	5,240	220	- 4.03%	147,284	769
06.01	5,460	150	- 2.67%	228,899	1,279
05.29	5,610	300	+ 5.65%	182,432	973
05.28	5,310	40	- 0.75%	81,312	424
05.27	5,350	250	- 4.46%	92,507	499