일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,850	50	- 0.85%	282,276	1,622
02.06	5,900	200	- 3.28%	173,525	1,010
02.05	6,100	220	- 3.48%	231,753	1,404
02.04	6,320	120	+ 1.94%	213,288	1,318
02.03	6,200	460	+ 8.01%	356,618	2,156
02.02	5,740	0	0.00%	214,199	1,230
01.30	5,740	530	- 8.45%	1,059,260	6,237
01.29	6,270	30	+ 0.48%	277,071	1,746
01.28	6,240	80	+ 1.30%	398,120	2,472
01.27	6,160	170	+ 2.84%	264,381	1,604