일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,830	120	- 2.02%	185,980	1,085
04.14	5,950	320	+ 5.68%	212,421	1,241
04.13	5,630	160	+ 2.93%	61,020	342
04.10	5,470	170	+ 3.21%	76,261	415
04.09	5,300	250	- 4.51%	71,859	383
04.08	5,550	360	+ 6.94%	141,167	766
04.07	5,190	80	- 1.52%	77,834	400
04.06	5,270	70	+ 1.35%	33,297	173
04.03	5,200	100	+ 1.96%	31,916	165
04.02	5,100	180	- 3.41%	75,540	391