| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,100 | 220 | - 3.48% | 231,753 | 1,404 |
| 02.04 | 6,320 | 120 | + 1.94% | 213,288 | 1,318 |
| 02.03 | 6,200 | 460 | + 8.01% | 356,618 | 2,156 |
| 02.02 | 5,740 | 0 | 0.00% | 214,199 | 1,230 |
| 01.30 | 5,740 | 530 | - 8.45% | 1,059,260 | 6,237 |
| 01.29 | 6,270 | 30 | + 0.48% | 277,071 | 1,746 |
| 01.28 | 6,240 | 80 | + 1.30% | 398,120 | 2,472 |
| 01.27 | 6,160 | 170 | + 2.84% | 264,381 | 1,604 |
| 01.26 | 5,990 | 190 | + 3.28% | 331,645 | 1,997 |
| 01.23 | 5,800 | 60 | + 1.05% | 194,068 | 1,101 |